日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 465万 | 24.96 | 1.46% |
2024-05-16 | -222万 | 24.60 | -3.00% |
2024-05-15 | -1980万 | 25.36 | -3.87% |
2024-05-14 | -4868万 | 26.38 | -1.53% |
2024-05-13 | 1528万 | 26.79 | 4.89% |
2024-05-10 | -3737万 | 25.54 | -0.04% |
2024-05-09 | 754万 | 25.55 | 2.20% |
2024-05-08 | 1018万 | 25.00 | 0.68% |
2024-05-07 | -56万 | 24.83 | -3.16% |
2024-05-06 | 2881万 | 25.64 | 0.35% |
2024-04-30 | 4227万 | 25.55 | -1.01% |
2024-04-29 | -76万 | 25.81 | -3.08% |
2024-04-26 | -2683万 | 26.63 | 2.03% |
2024-04-25 | -1261万 | 26.10 | -1.81% |
2024-04-24 | -302万 | 26.58 | -0.67% |
2024-04-23 | -2061万 | 26.76 | -0.89% |
2024-04-22 | -1.2亿 | 27.00 | -9.64% |
2024-04-19 | -4954万 | 29.88 | 8.69% |
2024-04-18 | -1244万 | 27.49 | -1.89% |
2024-04-17 | -2176万 | 28.02 | 0.86% |
2024-04-16 | -7002万 | 27.78 | -3.68% |
2024-04-15 | -1542万 | 28.84 | 0.63% |
2024-04-12 | -1993万 | 28.66 | -0.17% |
2024-04-11 | 4223万 | 28.71 | 2.90% |
2024-04-10 | 2684万 | 27.90 | 0.36% |
2024-04-09 | -3424万 | 27.80 | -3.37% |
2024-04-08 | -328万 | 28.77 | 1.41% |
2024-04-03 | 1.55亿 | 28.37 | 2.42% |
2024-04-02 | 7176万 | 27.70 | 9.10% |
2024-04-01 | -2432万 | 25.39 | 1.20% |
2024-03-29 | 1.22亿 | 25.09 | 7.68% |
2024-03-28 | -286万 | 23.30 | 2.60% |
2024-03-27 | 962万 | 22.71 | -2.57% |
2024-03-26 | -193万 | 23.31 | 0.26% |
2024-03-25 | 2565万 | 23.25 | 5.20% |
2024-03-22 | -17万 | 22.10 | -2.34% |
2024-03-21 | 90万 | 22.63 | 0.18% |
2024-03-20 | 4859万 | 22.59 | 3.20% |
2024-03-19 | -3315万 | 21.89 | 0.97% |
2024-03-18 | -2789万 | 21.68 | -0.78% |
2024-03-15 | 1460万 | 21.85 | 2.97% |
2024-03-14 | 771万 | 21.22 | 1.34% |
2024-03-13 | -570万 | 20.94 | 0.38% |
2024-03-12 | -2877万 | 20.86 | -2.43% |
2024-03-11 | -255万 | 21.38 | -1.38% |
2024-03-08 | -2330万 | 21.68 | 0.93% |
2024-03-07 | -2112万 | 21.48 | 0.85% |
2024-03-06 | 5327万 | 21.30 | 5.34% |
2024-03-05 | 1539万 | 20.22 | 0.00% |
2024-03-04 | 1279万 | 20.22 | 3.69% |